Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.57 +65.22 (+0.78%) Bitcoin USD
63,231.54 +1,749.52 (+2.85%) CMC Crypto 200
1,307.97 -50.04 (-3.69%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00007500 | 2023-07-17 2:20PM EDT | 2024-07-19 | 24.00 | 27.20 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00007500 | 2023-09-27 10:39AM EDT | 2025-01-17 | 26.40 | 21.70 | 22.30 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00007500 | 2023-06-23 11:49AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 4 | 60 | 270.51% |
| ZION250117P00007500 | 2024-02-23 1:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 147 | 106.25% |
© 2024 Yahoo. All rights reserved.