Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION250117C00005000 | 2023-08-15 2:02PM EDT | 2025-01-17 | 30.70 | 31.80 | 32.40 | 0.00 | - | 15 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00005000 | 2023-08-03 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 147 | 246.09% |
ZION250117P00005000 | 2024-01-03 11:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 37 | 168 | 126.56% |