Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.42 +40.56 (+0.50%) Bitcoin USD
63,876.37 +910.04 (+1.45%) CMC Crypto 200
1,385.01 -11.53 (-0.83%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00046000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 50.00% |
| ZION240503C00046000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| ZION240510C00046000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| ZION240524C00046000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00046000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.