Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00044000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 48 | 287 | 25.68% |
| ZION240524C00044000 | 2024-05-10 1:48PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 11 | 119 | 25.54% |
| ZION240531C00044000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 1.16 | 1.10 | 1.25 | 0.00 | - | 11 | 28 | 25.64% |
| ZION240607C00044000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 1.45 | 1.35 | 1.50 | -0.16 | -9.94% | 3 | 1 | 27.34% |
| ZION240614C00044000 | 2024-05-10 10:57AM EDT | 2024-06-14 | 1.49 | 1.60 | 1.75 | -0.21 | -12.35% | 50 | 5 | 29.05% |
| ZION240628C00044000 | 2024-05-09 3:25PM EDT | 2024-06-28 | 2.00 | 1.90 | 2.05 | 0.00 | - | 16 | 16 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00044000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.19 | -21.35% | 77 | 175 | 36.91% |
| ZION240524P00044000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 1.05 | 0.90 | 1.00 | -0.75 | -41.67% | 8 | 4 | 33.40% |
| ZION240531P00044000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 1.20 | 1.05 | 1.20 | -0.30 | -20.00% | 1 | 4 | 32.03% |
© 2024 Yahoo. All rights reserved.