Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,106.29 +540.88 (+0.94%) CMC Crypto 200
1,252.18 -18.56 (-1.46%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00041000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 63 | 126 | 0.00% |
| ZION240510C00041000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ZION240517C00041000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| ZION240531C00041000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00041000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 149 | 311 | 6.25% |
| ZION240510P00041000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 3.13% |
| ZION240517P00041000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| ZION240524P00041000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 85 | 3.13% |
© 2024 Yahoo. All rights reserved.