Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.76 +15.02 (+0.29%) Dow
38,895.99 +43.72 (+0.11%) Nasdaq
16,386.40 +37.16 (+0.23%) Bitcoin USD
63,559.99 +55.25 (+0.09%) CMC Crypto 200
1,320.70 -44.43 (-3.25%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510C00039000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 3.35 | 4.90 | 5.20 | 0.00 | - | 2 | 7 | 73.05% |
| ZION240517C00039000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 3.20 | 4.90 | 5.20 | 0.00 | - | 1 | 12 | 57.42% |
| ZION240524C00039000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 3.40 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510P00039000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 58.59% |
| ZION240517P00039000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.10 | 0.00 | - | 25 | 36 | 46.48% |
| ZION240524P00039000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.30 | 0.00 | - | 6 | 11 | 48.63% |
| ZION240531P00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.