Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,284.34 -3.41 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,545.07 +260.53 (+1.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,484.11 +190.70 (+0.30%) CMC Crypto 200
1,390.91 +8.34 (+0.60%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00038000 | 2024-04-12 11:05AM EDT | 2024-05-31 | 4.40 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 64.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00038000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 660 | 87.50% |
| ZION240503P00038000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 6 | 40 | 50.39% |
| ZION240510P00038000 | 2024-04-23 1:34PM EDT | 2024-05-10 | 0.24 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 44.53% |
| ZION240524P00038000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 50 | 42.77% |
© 2024 Yahoo. All rights reserved.