Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.21 +40.35 (+0.50%) Bitcoin USD
64,170.39 +332.08 (+0.52%) CMC Crypto 200
1,385.33 -11.20 (-0.80%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00037500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 0.00% |
| ZION240621C00037500 | 2024-04-10 11:55AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| ZION240719C00037500 | 2024-04-23 2:46PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| ZION240816C00037500 | 2024-04-19 11:46AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ZION240920C00037500 | 2024-04-25 2:29PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 0.00% |
| ZION241018C00037500 | 2024-04-23 12:04PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZION241220C00037500 | 2024-04-09 10:33AM EDT | 2024-12-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZION250117C00037500 | 2024-03-27 3:45PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| ZION260116C00037500 | 2024-04-24 11:30AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00037500 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 12.50% |
| ZION240621P00037500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 6.25% |
| ZION240719P00037500 | 2024-04-25 12:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 259 | 1,485 | 6.25% |
| ZION240816P00037500 | 2024-04-25 12:46PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 3.13% |
| ZION240920P00037500 | 2024-04-25 12:33PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 3.13% |
| ZION241018P00037500 | 2024-04-11 1:51PM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ZION250117P00037500 | 2024-04-19 2:47PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 3.13% |
| ZION260116P00037500 | 2024-04-22 10:23AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.