Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,295.18 -2,439.54 (-4.02%) CMC Crypto 200
1,276.13 -62.94 (-4.70%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00027500 | 2024-04-29 10:11AM EDT | 2024-07-19 | 14.30 | 12.60 | 15.90 | 0.00 | - | 1 | 365 | 99.76% |
| ZION250117C00027500 | 2024-04-03 9:58AM EDT | 2025-01-17 | 16.10 | 14.00 | 16.90 | 0.00 | - | 5 | 213 | 67.63% |
| ZION260116C00027500 | 2023-12-01 12:58PM EDT | 2026-01-16 | 13.28 | 18.30 | 21.30 | 0.00 | - | 10 | 8 | 64.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00027500 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 100.78% |
| ZION240621P00027500 | 2024-04-04 3:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 57.62% |
| ZION240719P00027500 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 23 | 1,615 | 52.54% |
| ZION240816P00027500 | 2024-04-19 12:48PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 274 | 50.29% |
| ZION240920P00027500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.50 | 0.00 | - | 73 | 274 | 51.71% |
| ZION241018P00027500 | 2024-03-18 3:42PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 73 | 59.08% |
| ZION241220P00027500 | 2024-04-10 10:07AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 50.51% |
| ZION250117P00027500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.20 | +0.02 | +2.11% | 1 | 265 | 49.98% |
| ZION260116P00027500 | 2024-04-23 2:12PM EDT | 2026-01-16 | 2.51 | 2.40 | 2.60 | 0.00 | - | 6 | 6 | 44.01% |
© 2024 Yahoo. All rights reserved.