Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00022500 | 2024-04-11 1:23PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZION240719C00022500 | 2024-01-18 4:53PM EDT | 2024-07-19 | 19.00 | 18.50 | 20.40 | 0.00 | - | 1 | 42 | 71.29% |
| ZION240816C00022500 | 2024-04-08 11:36AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ZION250117C00022500 | 2024-03-21 10:07AM EDT | 2025-01-17 | 20.30 | 15.80 | 19.40 | 0.00 | - | 4 | 98 | 35.74% |
| ZION260116C00022500 | 2023-12-15 10:49AM EDT | 2026-01-16 | 25.30 | 20.60 | 21.50 | 0.00 | - | 3 | 3 | 53.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00022500 | 2024-04-11 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ZION240719P00022500 | 2024-03-25 11:17AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 425 | 69.14% |
| ZION240816P00022500 | 2024-03-11 10:27AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 68.85% |
| ZION240920P00022500 | 2024-04-26 3:31PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| ZION241018P00022500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| ZION241220P00022500 | 2024-04-02 2:09PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ZION250117P00022500 | 2024-05-01 2:28PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 12.50% |
| ZION260116P00022500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 2.05 | 1.45 | 1.75 | 0.00 | - | 1 | 8 | 49.65% |
© 2024 Yahoo. All rights reserved.