Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,305.15 +12.46 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,146.46 +383.43 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,511.83 -2,515.02 (-4.19%) CMC Crypto 200
1,260.82 -78.24 (-5.84%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 21.10 | 22.10 | 0.00 | - | - | 1 | 120.31% |
| ZION240719C00020000 | 2024-03-04 1:52PM EDT | 2024-07-19 | 19.90 | 20.50 | 22.90 | 0.00 | - | 20 | 124 | 136.23% |
| ZION250117C00020000 | 2024-04-29 1:29PM EDT | 2025-01-17 | 22.50 | 20.60 | 23.60 | +0.79 | +3.64% | 1 | 184 | 53.13% |
| ZION260116C00020000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 22.20 | 21.10 | 24.40 | 0.00 | - | 1 | 87 | 65.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00020000 | 2024-03-11 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 161.72% |
| ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 100.39% |
| ZION240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 72.66% |
| ZION240816P00020000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.41% |
| ZION240920P00020000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 27 | 62.50% |
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 60.45% |
| ZION250117P00020000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.85 | 0.00 | - | 15 | 189 | 63.87% |
| ZION260116P00020000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 3 | 221 | 50.20% |
© 2024 Yahoo. All rights reserved.