Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.66 +14.27 (+0.28%) Dow
38,003.32 +100.03 (+0.26%) Nasdaq
15,687.37 +81.89 (+0.52%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00017500 | 2024-02-12 3:00PM EDT | 2024-07-19 | 23.90 | 23.60 | 24.80 | 0.00 | - | 5 | 11 | 110.94% |
| ZION250117C00017500 | 2023-10-20 10:12AM EDT | 2025-01-17 | 13.70 | 19.20 | 19.80 | 0.00 | - | 19 | 26 | 0.00% |
| ZION260116C00017500 | 2024-02-29 3:50PM EDT | 2026-01-16 | 22.39 | 25.70 | 27.70 | 0.00 | - | 6 | 291 | 70.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00017500 | 2024-03-19 2:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 175 | 90.23% |
| ZION250117P00017500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 25.00% |
| ZION260116P00017500 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.90 | 0.35 | 1.95 | 0.00 | - | 4 | 55 | 57.18% |
© 2024 Yahoo. All rights reserved.