Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,299.38 +6.69 (+0.20%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,085.95 +322.92 (+1.82%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,429.13 -2,372.08 (-3.97%) CMC Crypto 200
1,256.98 -82.09 (-6.13%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 28.00 | 23.10 | 27.30 | 0.00 | - | 2 | 16 | 146.09% |
| ZION250117C00015000 | 2024-03-15 10:14AM EDT | 2025-01-17 | 25.50 | 25.40 | 26.20 | 0.00 | - | 10 | 35 | 0.00% |
| ZION260116C00015000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 26.90 | 25.20 | 29.10 | 0.00 | - | 2 | 43 | 82.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00015000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 304 | 151.66% |
| ZION250117P00015000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 10 | 159 | 74.22% |
| ZION260116P00015000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 0.70 | 0.25 | 1.85 | 0.00 | - | 10 | 118 | 63.92% |
© 2024 Yahoo. All rights reserved.