Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,585.66 -1,961.70 (-3.14%) CMC Crypto 200
1,254.27 -103.74 (-7.64%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00012500 | 2024-05-03 3:45PM EDT | 2024-07-19 | 31.05 | 31.50 | 32.60 | 0.00 | - | 2 | 61 | 159.96% |
| ZION250117C00012500 | 2024-05-08 12:20PM EDT | 2025-01-17 | 31.00 | 31.60 | 32.20 | 0.00 | - | 50 | 287 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00012500 | 2024-05-07 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 227.73% |
| ZION250117P00012500 | 2024-03-12 12:08PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 1,637 | 87.70% |
© 2024 Yahoo. All rights reserved.