Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.99 -1,152.71 (-1.86%) CMC Crypto 200
1,268.05 -89.96 (-6.63%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00010000 | 2023-08-04 12:29PM EDT | 2024-07-19 | 28.40 | 25.10 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZION250117C00010000 | 2024-03-05 11:46AM EDT | 2025-01-17 | 28.80 | 32.50 | 33.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00010000 | 2024-04-01 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 182.03% |
| ZION250117P00010000 | 2024-03-11 1:53PM EDT | 2025-01-17 | 0.34 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 98.44% |
© 2024 Yahoo. All rights reserved.