Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.77 -31.68 (-0.38%) Bitcoin USD
69,976.31 -1,034.92 (-1.46%) CMC Crypto 200
1,499.10 -27.32 (-1.79%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00065000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 51.27% |
| ZION240920C00065000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 46.00% |
| ZION241220C00065000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION250117C00065000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.00 | 0.60 | 0.70 | 0.00 | - | 10 | 13 | 36.52% |
| ZION260116C00065000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00065000 | 2024-01-10 11:57AM EDT | 2024-07-19 | 21.60 | 24.30 | 26.20 | 0.00 | - | - | 15 | 140.36% |
| ZION250117P00065000 | 2024-01-09 10:45AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.