Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.48 +58.80 (+1.12%) Dow
39,893.78 +335.67 (+0.85%) Nasdaq
16,739.73 +228.55 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00055000 | 2024-03-18 11:20AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 112.89% |
| ZION240621C00055000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 11 | 35.84% |
| ZION240719C00055000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 327 | 33.15% |
| ZION240816C00055000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 414 | 32.42% |
| ZION240920C00055000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 14 | 32 | 32.45% |
| ZION241018C00055000 | 2024-05-15 2:24PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 1,537 | 34.28% |
| ZION241220C00055000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 1.72 | 1.65 | 1.75 | 0.00 | - | 1 | 103 | 34.40% |
| ZION250117C00055000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 2.02 | 1.90 | 2.05 | +0.07 | +3.59% | 1 | 284 | 34.80% |
| ZION260116C00055000 | 2024-05-08 1:16PM EDT | 2026-01-16 | 4.68 | 4.70 | 6.60 | 0.00 | - | 3 | 11 | 42.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00055000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 15.40 | 13.30 | 15.10 | 0.00 | - | 7 | 8 | 98.93% |
| ZION240816P00055000 | 2024-02-16 3:02PM EDT | 2024-08-16 | 14.70 | 15.50 | 15.80 | 0.00 | - | 2 | 12 | 99.12% |
| ZION240920P00055000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 11.70 | 10.30 | 10.50 | 0.00 | - | 25 | 223 | 29.74% |
| ZION241018P00055000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 11.30 | 10.50 | 10.90 | 0.00 | - | 46 | 95 | 32.20% |
| ZION241220P00055000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 12.00 | 11.00 | 11.30 | 0.00 | - | 18 | 20 | 31.06% |
| ZION250117P00055000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 14.00 | 11.20 | 11.50 | 0.00 | - | 64 | 411 | 30.96% |
| ZION260116P00055000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 16.20 | 13.30 | 13.80 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.