Singapore markets closed
Straits Times Index
3,300.10 -13.95 (-0.42%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,963.01 +4,140.74 (+6.20%) CMC Crypto 200
1,525.12 +36.58 (+2.46%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00049000 | 2024-04-05 12:53PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 71.09% |
| ZION240607C00049000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZION240614C00049000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZION240628C00049000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.