Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,741.35 -205.58 (-0.53%) Hang Seng
19,259.49 +38.87 (+0.20%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,897.58 -1,255.17 (-1.76%) CMC Crypto 200
1,475.06 -13.48 (-0.91%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00047000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 46.48% |
| ZION240531C00047000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.19 | 0.05 | 0.10 | 0.00 | - | 16 | 63 | 29.88% |
| ZION240607C00047000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.25 | 0.00 | - | 10 | 15 | 30.27% |
| ZION240614C00047000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.65 | 0.30 | 0.40 | 0.00 | - | 13 | 34 | 30.37% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.