Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.19 +52.51 (+1.00%) Dow
39,826.82 +268.71 (+0.68%) Nasdaq
16,726.12 +214.94 (+1.30%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00046000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | +0.10 | +66.67% | 8 | 438 | 29.88% |
| ZION240524C00046000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | 0.00 | - | 321 | 529 | 27.64% |
| ZION240531C00046000 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.55 | +0.25 | +83.33% | 22 | 135 | 27.10% |
| ZION240607C00046000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 0.95 | 0.70 | 0.80 | +0.37 | +63.79% | 30 | 43 | 28.66% |
| ZION240614C00046000 | 2024-05-14 12:51PM EDT | 2024-06-14 | 1.21 | 0.90 | 1.00 | +0.36 | +42.35% | 1 | 11 | 29.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.