Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,249.84 +1,773.75 (+2.71%) CMC Crypto 200
1,372.41 -1.43 (-0.10%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00042000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 2.20 | 3.00 | 3.20 | 0.00 | - | 560 | 0 | 101.17% |
| ZION240524C00042000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 2.05 | 3.10 | 3.30 | 0.00 | - | 4 | 0 | 43.95% |
| ZION240531C00042000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.27 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 36.82% |
| ZION240607C00042000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.80 | 3.40 | 3.60 | 0.00 | - | 35 | 1 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00042000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 75.78% |
| ZION240524P00042000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 23 | 36.33% |
| ZION240531P00042000 | 2024-05-14 11:01AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 29.59% |
| ZION240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 43 | 31.15% |
© 2024 Yahoo. All rights reserved.