Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,165.94 -1,210.74 (-1.70%) CMC Crypto 200
1,528.21 +39.67 (+2.66%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00037000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
| ZION240531P00037000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 54.69% |
| ZION240607P00037000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.