Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 23.40 | 23.70 | 0.00 | - | - | 1 | 0.00% |
ZION240719C00020000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 24.60 | 24.70 | 25.00 | 0.00 | - | 124 | 1 | 98.63% |
ZION250117C00020000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 24.31 | 24.80 | 25.40 | 0.00 | - | 2 | 156 | 62.40% |
ZION260116C00020000 | 2024-05-14 2:47PM EDT | 2026-01-16 | 25.47 | 25.00 | 26.30 | +0.97 | +3.96% | 5 | 110 | 58.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517P00020000 | 2024-03-11 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 400.00% |
ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 124.61% |
ZION240719P00020000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 249 | 90.63% |
ZION240816P00020000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 1 | 82.03% |
ZION240920P00020000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 27 | 70.12% |
ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
ZION250117P00020000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 4 | 198 | 62.26% |
ZION260116P00020000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 0.95 | 0.70 | 0.90 | 0.00 | - | 3 | 219 | 49.12% |