Singapore markets open in 6 hours 45 minutes

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72+0.58 (+1.31%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240621C000200002024-04-08 11:36AM EDT2024-06-2122.6023.4023.700.00--10.00%
ZION240719C000200002024-05-14 3:55PM EDT2024-07-1924.6024.7025.000.00-124198.63%
ZION250117C000200002024-05-13 12:29PM EDT2025-01-1724.3124.8025.400.00-215662.40%
ZION260116C000200002024-05-14 2:47PM EDT2026-01-1625.4725.0026.30+0.97+3.96%511058.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240517P000200002024-03-11 2:36PM EDT2024-05-170.110.000.100.00-33400.00%
ZION240621P000200002024-03-12 10:50AM EDT2024-06-210.150.050.150.00--1124.61%
ZION240719P000200002024-05-15 1:48PM EDT2024-07-190.050.000.150.00-224990.63%
ZION240816P000200002024-04-23 12:22PM EDT2024-08-160.140.050.200.00--182.03%
ZION240920P000200002024-03-25 11:43AM EDT2024-09-200.250.050.200.00-172770.12%
ZION241018P000200002024-02-26 11:02AM EDT2024-10-180.420.000.000.00-3325.00%
ZION241220P000200002024-04-15 9:44AM EDT2024-12-200.500.000.000.00-4725.00%
ZION250117P000200002024-05-09 3:59PM EDT2025-01-170.350.050.700.00-419862.26%
ZION260116P000200002024-05-09 3:38PM EDT2026-01-160.950.700.900.00-321949.12%