Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00017500 | 2024-05-14 1:43PM EDT | 2024-07-19 | 26.70 | 27.10 | 28.00 | 0.00 | - | 10 | 2 | 112.50% |
| ZION250117C00017500 | 2023-10-20 10:12AM EDT | 2025-01-17 | 13.70 | 19.20 | 19.80 | 0.00 | - | 19 | 26 | 0.00% |
| ZION260116C00017500 | 2024-05-13 3:26PM EDT | 2026-01-16 | 26.60 | 27.60 | 28.90 | 0.00 | - | 6 | 291 | 54.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00017500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 174 | 110.94% |
| ZION250117P00017500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 153 | 66.31% |
| ZION260116P00017500 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.90 | 0.40 | 0.90 | 0.00 | - | 4 | 55 | 51.81% |
© 2024 Yahoo. All rights reserved.