Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,293.11 +27.16 (+0.83%) Nikkei
38,208.88 +134.90 (+0.35%) Hang Seng
18,904.54 +366.73 (+1.98%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,794.60 +1,232.96 (+2.00%) CMC Crypto 200
1,351.97 +51.87 (+3.99%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 10 | 0 |
| 22.39 | 0.00 | - | 6 | 291 | 17.50 | 0.90 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 20.00 | 0.95 | 0.00 | - | 5 | 0 |
| 21.83 | 0.00 | - | 3 | 0 | 22.50 | 2.05 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 1 | 28 | 25.00 | 2.05 | 0.00 | - | 3 | 92 |
| 13.28 | 0.00 | - | 10 | 8 | 27.50 | 2.51 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 12 | 0 | 30.00 | 3.10 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 26 | 32.50 | 3.40 | 0.00 | - | 30 | 0 |
| 11.72 | 0.00 | - | 3 | 0 | 35.00 | 4.60 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | 1 | 0 | 37.50 | 6.30 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 40.00 | 7.80 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 3 | 147 | 42.50 | 8.00 | 0.00 | - | 14 | 61 |
| 8.10 | 0.00 | - | 11 | 0 | 45.00 | 12.00 | 0.00 | - | 75 | 79 |
| 6.46 | 0.00 | - | 1 | 0 | 47.50 | 12.10 | 0.00 | - | - | 95 |
| 6.40 | 0.00 | - | 5 | 0 | 50.00 | 12.80 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 32 | 32 | 52.50 | 13.90 | 0.00 | - | 22 | 0 |
| 4.68 | 0.00 | - | 5 | 0 | 55.00 | 16.20 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 32 | 43 | 60.00 | 19.50 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.