Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,693.27 -1,546.72 (-2.49%) CMC Crypto 200
1,255.47 -102.54 (-7.55%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 5 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 289 |
| 30.70 | 0.00 | - | 15 | 0 | 5.00 | 0.15 | 0.00 | - | 37 | 168 |
| 26.40 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 200 | 147 |
| 28.80 | 0.00 | - | 10 | 9 | 10.00 | 0.34 | 0.00 | - | 1 | 62 |
| 31.00 | 0.00 | - | 50 | 287 | 12.50 | 0.30 | 0.00 | - | 3 | 1,637 |
| 29.00 | 0.00 | - | 2 | 33 | 15.00 | 0.10 | 0.00 | - | 10 | 159 |
| 13.70 | 0.00 | - | 19 | 26 | 17.50 | 0.35 | 0.00 | - | 3 | 153 |
| 22.50 | 0.00 | - | 1 | 183 | 20.00 | 0.35 | 0.00 | - | 5 | 198 |
| 20.30 | 0.00 | - | 4 | 98 | 22.50 | 0.35 | 0.00 | - | 1 | 273 |
| 14.70 | 0.00 | - | 1 | 262 | 25.00 | 0.80 | 0.00 | - | 1 | 288 |
| 17.20 | 0.00 | - | 3 | 213 | 27.50 | 0.78 | 0.00 | - | 2 | 263 |
| 15.15 | 0.00 | - | 10 | 435 | 30.00 | 0.91 | -0.14 | -13.33% | 50 | 641 |
| 11.50 | 0.00 | - | 1 | 899 | 32.50 | 1.50 | 0.00 | - | 60 | 538 |
| 11.13 | +1.61 | +16.91% | 1 | 920 | 35.00 | 1.95 | 0.00 | - | 400 | 914 |
| 9.37 | 0.00 | - | 1 | 525 | 37.50 | 4.60 | 0.00 | - | 10 | 375 |
| 7.42 | 0.00 | - | 1 | 454 | 40.00 | 3.80 | 0.00 | - | 2 | 563 |
| 6.14 | -0.26 | -4.06% | 1 | 434 | 42.50 | 7.00 | 0.00 | - | 3 | 165 |
| 5.20 | 0.00 | - | 1 | 390 | 45.00 | 9.70 | 0.00 | - | 43 | 212 |
| 4.00 | 0.00 | - | 8 | 164 | 47.50 | 8.63 | 0.00 | - | 1 | 260 |
| 3.10 | +0.48 | +18.68% | 10 | 371 | 50.00 | 8.77 | 0.00 | - | 4 | 248 |
| 2.08 | 0.00 | - | 50 | 236 | 52.50 | 12.10 | 0.00 | - | 1 | 117 |
| 1.95 | 0.00 | - | 5 | 284 | 55.00 | 14.00 | 0.00 | - | 64 | 411 |
| 1.07 | -0.03 | -2.73% | 13 | 135 | 60.00 | 19.70 | 0.00 | - | 2 | 132 |
| 1.00 | 0.00 | - | 10 | 13 | 65.00 | 21.90 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.