Singapore markets open in 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,790.52 +1,388.11 (+2.26%) CMC Crypto 200
1,350.56 +50.46 (+3.88%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.44 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | - | 6 | 30.00 | 1.05 | 0.00 | - | 10 | 20 |
| 11.20 | 0.00 | - | 1 | 15 | 32.50 | 2.50 | 0.00 | - | 145 | 172 |
| 9.50 | 0.00 | - | 6 | 15 | 35.00 | 3.30 | 0.00 | - | 1 | 14 |
| 9.28 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 9 | 40.00 | 4.35 | 0.00 | - | 20 | 26 |
| 5.09 | 0.00 | - | 5 | 73 | 42.50 | 7.00 | 0.00 | - | - | 43 |
| 4.00 | 0.00 | - | 30 | 43 | 45.00 | 8.10 | 0.00 | - | - | 1 |
| 3.49 | 0.00 | - | 2 | 4 | 47.50 | 9.10 | 0.00 | - | - | 33 |
| 2.60 | 0.00 | - | 1 | 21 | 50.00 | 10.60 | 0.00 | - | 9 | 10 |
| 1.72 | 0.00 | - | 1 | 103 | 55.00 | 14.00 | 0.00 | - | - | 2 |
| 0.53 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.