Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.00 +24.47 (+0.04%) CMC Crypto 200
1,261.25 -96.76 (-7.13%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 72 | 177 | 35.00 | 1.05 | -0.20 | -16.00% | 4 | 3,138 |
| 7.10 | 0.00 | - | 10 | 10 | 37.50 | 1.55 | -0.06 | -3.73% | 5 | 4 |
| 6.90 | 0.00 | - | 4 | 8 | 40.00 | 3.47 | 0.00 | - | 10 | 105 |
| 3.80 | 0.00 | - | 13 | 15 | 42.50 | 3.10 | -0.10 | -3.13% | 15 | 77 |
| 3.80 | 0.00 | - | 13 | 72 | 45.00 | 4.30 | -1.60 | -27.12% | 3 | 2 |
| 2.65 | -0.10 | -3.64% | 14 | 488 | 47.50 | - | - | - | - | - |
| 1.85 | -0.08 | -4.15% | 3 | 5,551 | 50.00 | 9.70 | 0.00 | - | 133 | 135 |
| 1.00 | 0.00 | - | 10 | 1,537 | 55.00 | 14.80 | 0.00 | - | 3 | 49 |
| 0.65 | 0.00 | - | 18 | 79 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.