Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.60 +1.47 (+0.02%) Bitcoin USD
58,068.05 -3,129.47 (-5.11%) CMC Crypto 200
1,245.78 -93.28 (-6.98%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018C00035000 | 2024-04-23 10:06AM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 72 | 177 | 0.00% |
| ZION241018C00037500 | 2024-04-23 12:04PM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZION241018C00040000 | 2024-03-28 11:01AM EDT | 40.00 | 6.90 | 5.30 | 5.70 | 0.00 | - | 4 | 8 | 48.27% |
| ZION241018C00042500 | 2024-04-30 1:27PM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
| ZION241018C00045000 | 2024-04-30 3:51PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| ZION241018C00047500 | 2024-04-24 3:06PM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 67 | 486 | 6.25% |
| ZION241018C00050000 | 2024-04-26 1:38PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 5,551 | 6.25% |
| ZION241018C00055000 | 2024-04-24 12:48PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,639 | 1,537 | 12.50% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 60.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 39.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241018P00022500 | 2024-04-19 9:33AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| ZION241018P00027500 | 2024-03-18 3:42PM EDT | 27.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 73 | 56.91% |
| ZION241018P00030000 | 2024-04-30 11:57AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 12.50% |
| ZION241018P00032500 | 2024-04-29 3:22PM EDT | 32.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ZION241018P00035000 | 2024-04-19 1:33PM EDT | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3,138 | 6.25% |
| ZION241018P00037500 | 2024-04-29 3:22PM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ZION241018P00040000 | 2024-04-26 11:48AM EDT | 40.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.78% |
| ZION241018P00042500 | 2024-04-16 1:55PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 0.00% |
| ZION241018P00045000 | 2024-04-24 12:50PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZION241018P00050000 | 2024-04-23 10:52AM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZION241018P00055000 | 2024-04-22 11:05AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.