Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,523.29 +931.82 (+1.51%) CMC Crypto 200
1,342.52 +42.42 (+3.26%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 19 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.66 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 274 |
| 11.16 | 0.00 | - | 20 | 20 | 30.00 | 1.25 | 0.00 | - | 50 | 287 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.75 | 0.00 | - | 5 | 75 |
| 8.50 | 0.00 | - | 161 | 306 | 35.00 | 0.87 | -0.23 | -20.91% | 1 | 337 |
| 5.80 | 0.00 | - | 6 | 266 | 37.50 | 1.92 | 0.00 | - | 10 | 280 |
| 5.02 | 0.00 | - | 1 | 103 | 40.00 | 2.81 | 0.00 | - | 10 | 212 |
| 3.90 | 0.00 | - | 1 | 95 | 42.50 | 2.80 | -0.50 | -15.15% | 63 | 141 |
| 3.34 | +0.04 | +1.21% | 1 | 319 | 45.00 | 4.00 | -1.80 | -31.03% | 23 | 45 |
| 2.35 | 0.00 | - | 5 | 1,453 | 47.50 | 10.60 | 0.00 | - | 9 | 9 |
| 1.55 | 0.00 | - | 14 | 611 | 50.00 | 7.80 | 0.00 | - | 90 | 290 |
| 0.97 | 0.00 | - | 20 | 231 | 52.50 | 9.30 | -0.30 | -3.13% | 107 | 396 |
| 0.65 | 0.00 | - | 1 | 32 | 55.00 | 11.70 | 0.00 | - | 91 | 223 |
| 0.30 | -0.20 | -40.00% | 1 | 2 | 60.00 | 20.42 | 0.00 | - | 2 | 135 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.