Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.78 +64.43 (+0.77%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.19 -52.82 (-3.89%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | - | 3 | 22.50 | 0.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 4 | 274 |
| 12.95 | 0.00 | - | 2 | 29 | 30.00 | 0.35 | 0.00 | - | 1 | 316 |
| 11.83 | 0.00 | - | 3 | 312 | 32.50 | 0.45 | 0.00 | - | 2 | 235 |
| 9.90 | 0.00 | - | 2 | 561 | 35.00 | 0.65 | 0.00 | - | 3 | 457 |
| 7.40 | 0.00 | - | 4 | 198 | 37.50 | 0.90 | 0.00 | - | 3 | 288 |
| 4.60 | 0.00 | - | 101 | 168 | 40.00 | 1.50 | 0.00 | - | 11 | 149 |
| 3.70 | 0.00 | - | 4 | 716 | 42.50 | 2.30 | 0.00 | - | 1 | 166 |
| 2.90 | 0.00 | - | 5 | 350 | 45.00 | 3.50 | 0.00 | - | 2 | 50 |
| 1.46 | 0.00 | - | 5 | 1,592 | 47.50 | 7.30 | 0.00 | - | 1 | 159 |
| 1.05 | 0.00 | - | 21 | 821 | 50.00 | 9.10 | 0.00 | - | 251 | 390 |
| 0.65 | 0.00 | - | 2 | 44 | 52.50 | 9.10 | 0.00 | - | 1 | 371 |
| 0.40 | 0.00 | - | 257 | 414 | 55.00 | 14.70 | 0.00 | - | 2 | 12 |
| 0.32 | 0.00 | - | 100 | 1,653 | 60.00 | 18.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.