Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.12 +66.77 (+0.80%) Bitcoin USD
63,007.39 +2,101.94 (+3.45%) CMC Crypto 200
1,304.19 -53.82 (-3.96%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 147 |
| 24.00 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 4 | 60 |
| 28.40 | 0.00 | - | 2 | 1 | 10.00 | 0.04 | 0.00 | - | 1 | 126 |
| 31.05 | 0.00 | - | 2 | 61 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 16 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 5 | 11 | 17.50 | 0.07 | 0.00 | - | 10 | 175 |
| 19.90 | 0.00 | - | 20 | 124 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.48 | 0.00 | - | 3 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 425 |
| 18.95 | 0.00 | - | 10 | 0 | 25.00 | 0.14 | 0.00 | - | 53 | 200 |
| 14.30 | 0.00 | - | 1 | 365 | 27.50 | 0.10 | 0.00 | - | 85 | 0 |
| 14.30 | 0.00 | - | 100 | 224 | 30.00 | 0.15 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 4 | 141 | 32.50 | 0.30 | 0.00 | - | 53 | 0 |
| 8.87 | 0.00 | - | 1 | 494 | 35.00 | 0.35 | 0.00 | - | 9 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 37.50 | 0.45 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 40.00 | 0.87 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 42.50 | 1.60 | 0.00 | - | 3 | 577 |
| 2.00 | 0.00 | - | 33 | 0 | 45.00 | 3.10 | 0.00 | - | 1 | 571 |
| 1.06 | 0.00 | - | 649 | 1,096 | 47.50 | 6.90 | 0.00 | - | 15 | 308 |
| 0.47 | 0.00 | - | 6 | 589 | 50.00 | 8.40 | 0.00 | - | 14 | 286 |
| 0.30 | 0.00 | - | 1 | 0 | 52.50 | 10.41 | 0.00 | - | 43 | 278 |
| 0.20 | 0.00 | - | 6 | 327 | 55.00 | 15.40 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | 20.80 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 12 | 65.00 | 21.60 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.