Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.91 -1,370.72 (-2.21%) CMC Crypto 200
1,263.49 -94.52 (-6.96%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.50 | 0.23 | 0.00 | - | 1 | 13 |
| 11.15 | 0.00 | - | 1 | 1 | 30.00 | 0.12 | 0.00 | - | 6 | 52 |
| 8.26 | 0.00 | - | 1 | 196 | 32.50 | 0.70 | 0.00 | - | 15 | 58 |
| 7.20 | 0.00 | - | 21 | 96 | 35.00 | 0.15 | 0.00 | - | 1 | 474 |
| 5.10 | 0.00 | - | 1 | 90 | 37.50 | 0.22 | 0.00 | - | 1 | 501 |
| 4.50 | 0.00 | - | 1 | 1,191 | 40.00 | 0.50 | 0.00 | - | 11 | 2,482 |
| 2.65 | 0.00 | - | 1 | 291 | 42.50 | 1.10 | -0.02 | -1.79% | 17 | 2,758 |
| 1.16 | -0.19 | -14.07% | 184 | 949 | 45.00 | 2.70 | 0.00 | - | 12 | 464 |
| 0.50 | -0.10 | -16.67% | 1 | 268 | 47.50 | 4.40 | 0.00 | - | 2 | 40 |
| 0.30 | 0.00 | - | 3 | 65 | 50.00 | 10.90 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 4 | 11 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.90 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.