Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,199.63 +125.65 (+0.33%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,905.55 +1,402.73 (+2.28%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | 30 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 38.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 8 | 0 | 40.00 | 1.14 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 41.00 | 0.45 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 42.00 | 0.77 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 43.00 | 1.15 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 11 | 0 | 44.00 | 1.50 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.