Singapore markets close in 5 hours
Straits Times Index
3,292.42 +26.47 (+0.81%) Nikkei
38,249.66 +175.68 (+0.46%) Hang Seng
18,828.63 +290.82 (+1.57%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,916.93 +1,244.21 (+2.02%) CMC Crypto 200
1,350.86 +50.76 (+3.90%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 37.00 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 1 | 52 |
| 3.40 | 0.00 | - | 1 | 4 | 39.00 | 0.22 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 10 | 58 |
| 2.00 | 0.00 | - | - | 20 | 41.00 | 0.40 | 0.00 | - | 2 | 87 |
| 2.50 | 0.00 | - | 20 | 43 | 42.00 | 0.39 | -1.30 | -76.92% | 1 | 22 |
| 1.60 | 0.00 | - | 7 | 73 | 43.00 | 1.00 | 0.00 | - | 10 | 46 |
| 1.00 | 0.00 | - | 5 | 119 | 44.00 | 1.80 | 0.00 | - | 4 | 4 |
| 0.54 | 0.00 | - | 2 | 89 | 45.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 29 | 46.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 2 | 13 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.