Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,458.59
-1,416.48(-2.29%)
CMC Crypto 200
1,302.78
-55.23(-4.20%)

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.17

-0.12

(-0.26%)

As of 01:23PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.11	0.00	-	3	3
-	-	-	-	-	25.00	0.09	0.00	-	3	15
-	-	-	-	-	27.50	0.10	0.00	-	5	57
-	-	-	-	-	30.00	0.06	0.00	-	11	107
-	-	-	-	-	32.00	0.05	0.00	-	-	2
-	-	-	-	-	32.50	0.05	0.00	-	1	35
-	-	-	-	-	33.00	0.10	0.00	-	-	8
6.10	0.00	-	-	30	35.00	0.05	0.00	-	13	182
-	-	-	-	-	37.00	0.05	0.00	-	1	117
6.15	0.00	-	4	142	37.50	0.05	0.00	-	10	317
-	-	-	-	-	38.00	0.35	0.00	-	1	4
3.20	0.00	-	1	12	39.00	0.35	0.00	-	25	36
4.49	0.00	-	1	204	40.00	0.07	-0.05	-41.67%	5	976
2.95	0.00	-	10	66	41.00	0.10	-0.10	-50.00%	3	146
2.08	+0.08	+4.00%	4	243	42.00	0.29	0.00	-	5	82
1.76	-0.24	-12.00%	6	555	42.50	0.32	+0.02	+6.67%	20	553
1.40	0.00	-	8	90	43.00	0.40	0.00	-	342	191
0.63	-0.12	-16.00%	7	287	44.00	0.85	-0.04	-4.49%	67	175
0.25	-0.06	-19.35%	18	653	45.00	1.40	0.00	-	1	107
0.12	-0.03	-20.00%	8	62	46.00	-	-	-	-	-
0.05	-0.01	-16.67%	348	2	47.00	-	-	-	-	-
0.05	0.00	-	3	149	47.50	-	-	-	-	-
0.10	0.00	-	1	9	48.00	-	-	-	-	-
0.04	0.00	-	1	164	50.00	-	-	-	-	-
0.16	0.00	-	1	20	55.00	-	-	-	-	-