Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,532.75 +1,063.06 (+1.73%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 3 |
| 8.10 | +8.10 | - | - | 1 | 36.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 22 |
| 4.60 | 0.00 | - | 13 | 6 | 39.00 | 0.05 | 0.00 | - | 1 | 108 |
| 3.86 | 0.00 | - | 3 | 70 | 40.00 | 0.05 | 0.00 | - | 1 | 234 |
| 2.70 | 0.00 | - | 1 | 75 | 41.00 | 0.05 | 0.00 | - | 7 | 175 |
| 2.50 | +0.30 | +13.64% | 1 | 48 | 42.00 | 0.13 | 0.00 | - | 5 | 177 |
| 1.20 | +0.09 | +8.11% | 5 | 500 | 43.00 | 0.05 | -0.03 | -37.50% | 5 | 111 |
| 0.50 | +0.15 | +42.86% | 50 | 481 | 44.00 | 0.25 | -0.13 | -34.21% | 39 | 125 |
| 0.05 | -0.05 | -50.00% | 33 | 144 | 45.00 | 0.90 | +0.90 | - | 48 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 333 | 46.00 | 2.40 | +2.40 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 9 | 48.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.