Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,013.12 -449.57 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00008000 | 2024-04-22 10:16AM EDT | 2024-05-03 | 2.36 | 5.00 | 6.80 | 0.00 | - | 55 | 7 | 434.38% |
| ZIM240531C00008000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 3.45 | 3.85 | 6.85 | 0.00 | - | 105 | 42 | 114.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00008000 | 2024-04-18 12:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 3.75 | 0.00 | - | 2 | 63 | 716.02% |
| ZIM240510P00008000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.59 | 0.00 | - | - | 7 | 327.93% |
| ZIM240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.11 | -0.15 | -71.43% | 2 | 35 | 108.59% |
| ZIM240621P00008000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.25 | 0.00 | - | 1 | 74 | 92.58% |
© 2024 Yahoo. All rights reserved.