Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503C00006000 | 2024-04-12 9:51AM EDT | 2024-05-03 | 4.65 | 7.15 | 7.50 | 0.00 | - | 85 | 85 | 389.06% |
ZIM240719C00006000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 4.00 | 7.05 | 7.35 | 0.00 | - | - | 5 | 109.77% |