Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM250117C00040000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.12 | +0.04 | +66.67% | 50 | 638 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM250117P00040000 | 2024-02-09 11:08AM EDT | 2025-01-17 | 28.15 | 26.70 | 31.40 | 0.00 | - | 4 | 3,466 | 137.79% |