Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,755.52 -752.02 (-1.17%) CMC Crypto 200
1,327.43 -69.10 (-4.95%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00002500 | 2024-04-09 11:17AM EDT | 2024-07-19 | 8.00 | 10.50 | 10.85 | 0.00 | - | 2 | 4 | 218.75% |
| ZIM250117C00002500 | 2024-04-26 2:11PM EDT | 2025-01-17 | 10.60 | 10.00 | 11.60 | +0.20 | +1.92% | 2 | 34 | 110.94% |
| ZIM260116C00002500 | 2024-04-02 9:54AM EDT | 2026-01-16 | 7.20 | 8.05 | 13.00 | 0.00 | - | 1 | 35 | 311.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00002500 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 190.63% |
| ZIM241018P00002500 | 2024-04-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 135.16% |
| ZIM250117P00002500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 102.34% |
| ZIM260116P00002500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.27 | 0.00 | - | 79 | 127 | 83.59% |
© 2024 Yahoo. All rights reserved.