Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,284.34 -3.41 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,709.26 +424.72 (+2.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.89 +161.70 (+0.25%) CMC Crypto 200
1,391.92 -4.62 (-0.33%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00017500 | 2024-03-12 10:41AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.16 | 0.00 | - | - | 1 | 503.13% |
| ZIM240517C00017500 | 2024-04-04 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240719C00017500 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ZIM241018C00017500 | 2024-04-25 11:45AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZIM250117C00017500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ZIM260116C00017500 | 2024-04-23 9:56AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00017500 | 2024-03-13 12:48PM EDT | 2024-04-26 | 7.30 | 7.35 | 8.30 | 0.00 | - | - | 0 | 1,396.88% |
| ZIM240719P00017500 | 2024-04-16 11:06AM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM241018P00017500 | 2024-04-08 1:52PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ZIM250117P00017500 | 2024-04-03 3:13PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM260116P00017500 | 2024-04-01 11:40AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.