Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,882.25 -1,930.72 (-3.07%) CMC Crypto 200
1,261.11 -96.90 (-7.13%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00017000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.11 | 1.10 | 1.61 | +0.76 | +217.14% | 3,122 | 1,577 | 108.20% |
| ZIM240524C00017000 | 2024-05-10 1:57PM EDT | 2024-05-24 | 2.09 | 1.88 | 2.07 | +1.04 | +99.05% | 732 | 1,392 | 123.44% |
| ZIM240531C00017000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 2.14 | 1.95 | 2.46 | +1.01 | +89.38% | 129 | 293 | 114.84% |
| ZIM240607C00017000 | 2024-05-10 12:56PM EDT | 2024-06-07 | 2.25 | 1.61 | 2.45 | +1.10 | +95.65% | 4 | 32 | 90.23% |
| ZIM240614C00017000 | 2024-05-10 9:51AM EDT | 2024-06-14 | 2.26 | 2.13 | 2.38 | +1.01 | +80.80% | 4 | 14 | 91.41% |
| ZIM240621C00017000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 2.35 | 2.22 | 2.39 | +1.02 | +76.69% | 3,674 | 3,234 | 85.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00017000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.57 | 0.52 | 0.59 | -0.79 | -58.09% | 1,735 | 1 | 85.55% |
© 2024 Yahoo. All rights reserved.