Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524C00015500 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.47 | 0.47 | 0.52 | +0.41 | +683.33% | 18 | 18 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240510P00015500 | 2024-04-26 11:03AM EDT | 2024-05-10 | 2.47 | 1.89 | 2.96 | -1.43 | -36.67% | 5 | 2 | 74.22% |