Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.70 -678.56 (-1.05%) CMC Crypto 200
1,332.18 -64.36 (-4.61%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00014500 | 2024-04-04 12:57PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.13 | 0.00 | - | 6 | 123 | 157.81% |
| ZIM240503C00014500 | 2024-04-26 12:49PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | +0.14 | +1,400.00% | 453 | 9 | 72.66% |
| ZIM240510C00014500 | 2024-04-26 1:37PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.31 | +0.15 | +115.38% | 24 | 1 | 70.31% |
| ZIM240524C00014500 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.73 | 0.19 | 0.75 | +0.54 | +284.21% | 461 | 54 | 64.94% |
| ZIM240531C00014500 | 2024-04-26 10:25AM EDT | 2024-05-31 | 0.75 | 0.48 | 0.94 | +0.56 | +294.74% | 21 | 4 | 73.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00014500 | 2024-04-23 9:53AM EDT | 2024-04-26 | 2.66 | 1.29 | 2.73 | 0.00 | - | 2 | 0 | 420.31% |
| ZIM240503P00014500 | 2024-04-26 11:53AM EDT | 2024-05-03 | 1.59 | 1.51 | 1.57 | -1.10 | -40.89% | 6 | 8 | 78.91% |
| ZIM240524P00014500 | 2024-04-04 2:16PM EDT | 2024-05-24 | 3.40 | 1.84 | 2.41 | 0.00 | - | 1 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.