Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,904.95
-753.33(-1.17%)
CMC Crypto 200
1,332.78
-63.75(-4.56%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.24

+1.85

(+16.24%)

As of 03:23PM EDT. Market open.

In the money

Show:ListStraddle

Strike:13.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZIM240426C00013000	2024-04-26 3:03PM EDT	2024-04-26	0.18	0.20	0.30	+0.17	+1,700.00%	1,865	1,740	54.69%
ZIM240503C00013000	2024-04-26 2:45PM EDT	2024-05-03	0.63	0.61	0.69	+0.60	+2,000.00%	291	589	67.19%
ZIM240510C00013000	2024-04-26 2:14PM EDT	2024-05-10	0.66	0.79	0.89	+0.57	+633.33%	56	164	67.38%
ZIM240524C00013000	2024-04-26 1:41PM EDT	2024-05-24	1.28	1.29	1.37	+0.90	+236.84%	13	196	81.93%
ZIM240531C00013000	2024-04-26 2:34PM EDT	2024-05-31	1.33	1.32	1.43	+0.83	+166.00%	81	918	76.27%
ZIM240621C00013000	2024-04-26 2:58PM EDT	2024-06-21	1.54	1.47	1.54	+0.99	+180.00%	197	1,078	66.99%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZIM240426P00013000	2024-04-26 3:07PM EDT	2024-04-26	0.02	0.02	0.03	-3.63	-99.45%	2,196	50	40.63%
ZIM240503P00013000	2024-04-26 2:35PM EDT	2024-05-03	0.47	0.43	0.46	-1.08	-69.68%	192	4	71.88%
ZIM240524P00013000	2024-04-26 10:40AM EDT	2024-05-24	1.10	0.93	1.75	-1.26	-53.39%	1	2	99.02%
ZIM240531P00013000	2024-04-26 9:50AM EDT	2024-05-31	1.38	1.30	1.42	-0.88	-38.94%	348	10	90.14%