Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,134.40 +55.54 (+0.69%) Bitcoin USD
64,407.32 +1,172.48 (+1.85%) CMC Crypto 200
1,330.67 -65.86 (-4.72%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426C00011000 | 2024-04-26 9:36AM EDT | 2024-04-26 | 1.91 | 1.73 | 2.68 | +1.51 | +377.50% | 33 | 1,959 | 475.00% |
| ZIM240503C00011000 | 2024-04-26 9:37AM EDT | 2024-05-03 | 1.90 | 1.79 | 2.50 | +1.33 | +233.33% | 13 | 934 | 131.25% |
| ZIM240510C00011000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 2.00 | 1.99 | 2.37 | +1.35 | +207.69% | 6 | 337 | 70.70% |
| ZIM240517C00011000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 2.21 | 1.97 | 2.32 | +1.29 | +140.22% | 34 | 587 | 45.31% |
| ZIM240524C00011000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 2.45 | 2.15 | 2.60 | +1.44 | +142.57% | 17 | 946 | 51.56% |
| ZIM240531C00011000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 2.48 | 2.24 | 2.75 | +1.09 | +78.42% | 20 | 764 | 61.33% |
| ZIM240621C00011000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 2.46 | 1.94 | 2.74 | +1.25 | +103.31% | 11 | 92 | 67.09% |
| ZIM241018C00011000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 1.83 | 2.75 | 3.10 | 0.00 | - | 226 | 222 | 51.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240426P00011000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 45 | 373 | 162.50% |
| ZIM240503P00011000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.21 | -0.19 | -79.17% | 2 | 637 | 106.25% |
| ZIM240510P00011000 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.20 | 0.08 | 0.28 | -0.17 | -45.95% | 150 | 35 | 91.80% |
| ZIM240524P00011000 | 2024-04-25 12:07PM EDT | 2024-05-24 | 0.78 | 0.09 | 0.49 | 0.00 | - | 10 | 32 | 78.52% |
| ZIM240531P00011000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 0.92 | 0.40 | 0.48 | 0.00 | - | 10 | 13 | 83.98% |
| ZIM240621P00011000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.60 | 0.48 | 0.65 | -0.52 | -31.71% | 6 | 210 | 75.10% |
| ZIM250117P00011000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 2.31 | 1.55 | 2.01 | 0.00 | - | 100 | 102 | 68.16% |
© 2024 Yahoo. All rights reserved.