Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.83 +53.15 (+1.01%) Dow
39,830.72 +272.61 (+0.69%) Nasdaq
16,725.45 +214.27 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00009500 | 2024-05-03 11:16AM EDT | 2024-05-17 | 3.30 | 8.15 | 9.65 | 0.00 | - | 19 | 0 | 647.66% |
| ZIM240524C00009500 | 2024-05-10 3:36PM EDT | 2024-05-24 | 8.58 | 8.20 | 11.00 | 0.00 | - | - | 1 | 342.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00009500 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.81 | 0.00 | - | - | 121 | 619.53% |
| ZIM240524P00009500 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6 | 491 | 239.84% |
| ZIM240531P00009500 | 2024-05-13 1:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | +0.03 | +100.00% | 1 | 82 | 194.53% |
| ZIM240607P00009500 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 16 | 146.09% |
© 2024 Yahoo. All rights reserved.