Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00009000 | 2024-05-16 12:20PM EDT | 2024-05-24 | 9.95 | 9.60 | 11.45 | 0.00 | - | 1 | 1 | 537.89% |
| ZIM240531C00009000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 4.93 | 8.85 | 10.20 | 0.00 | - | 25 | 0 | 319.92% |
| ZIM240621C00009000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 10.00 | 9.55 | 10.05 | 0.00 | - | 305 | 331 | 130.08% |
| ZIM240719C00009000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 9.88 | 9.55 | 9.95 | +4.55 | +85.37% | 6 | 9 | 79.69% |
| ZIM241018C00009000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 10.71 | 9.55 | 11.70 | 0.00 | - | 5 | 5 | 119.73% |
| ZIM250117C00009000 | 2024-04-22 11:00AM EDT | 2025-01-17 | 3.16 | 9.25 | 11.10 | 0.00 | - | - | 2 | 75.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00009000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 3.70 | 0.00 | - | 54 | 100 | 766.41% |
| ZIM240531P00009000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.09 | +0.02 | +40.00% | 1 | 98 | 421.48% |
| ZIM240607P00009000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 10 | 506.64% |
| ZIM240614P00009000 | 2024-05-07 11:52AM EDT | 2024-06-14 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 438.87% |
| ZIM240621P00009000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.60 | 0.00 | - | 50 | 265 | 178.32% |
| ZIM240719P00009000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.31 | -0.13 | -72.22% | 1 | 31 | 167.58% |
| ZIM241018P00009000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 0.30 | 0.18 | 0.65 | 0.00 | - | 1 | 91 | 92.97% |
| ZIM250117P00009000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.25 | 0.00 | 3.05 | 0.00 | - | 3 | 3 | 118.26% |
© 2024 Yahoo. All rights reserved.