Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,337.97 +7.16 (+0.21%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,367.49 -109.31 (-0.59%) FTSE 100
8,277.58 -7.76 (-0.09%) Bitcoin USD
71,238.98 +284.66 (+0.40%) CMC Crypto 200
1,483.38 +4.68 (+0.32%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00006000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM241018C00006000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM250117C00006000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00006000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM241018P00006000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.